Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)
MXN 198.72
(-3.71%)
MXN 198.72
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 202.2 | 204.51 | 200.07 | 204.14 | 1.6 Million |
| 05 Jun, 2025 | 201.01 | 206.03 | 201.01 | 202.16 | 1.76 Million |
| 04 Jun, 2025 | 203.15 | 204.4 | 201.01 | 201.01 | 1.87 Million |
| 03 Jun, 2025 | 204.99 | 205.97 | 202.02 | 203.01 | 1.93 Million |
| 02 Jun, 2025 | 206.4 | 207.97 | 203.62 | 204.52 | 2.99 Million |
| 30 May, 2025 | 208.0 | 208.0 | 205.0 | 206.05 | 6.37 Million |
| 29 May, 2025 | 206.5 | 209.5 | 206.02 | 207.23 | 2 Million |
| 28 May, 2025 | 207.84 | 209.25 | 204.55 | 206.87 | 3.22 Million |
| 27 May, 2025 | 205.98 | 209.0 | 205.32 | 206.29 | 3.09 Million |
| 26 May, 2025 | 204.15 | 206.82 | 201.7 | 202.59 | 287.85 Thousand |
ELWS
WAYS
300782
PIN
688728
002264