Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)
MXN 198.72
(-3.71%)
MXN 198.72
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 193.6 | 195.14 | 191.31 | 191.78 | 28.62 Million |
| 19 Jun, 2025 | 192.24 | 192.67 | 190.3 | 191.68 | 292.16 Thousand |
| 18 Jun, 2025 | 196.08 | 196.27 | 192.0 | 193.45 | 1.39 Million |
| 17 Jun, 2025 | 198.1 | 199.08 | 194.6 | 195.15 | 1.25 Million |
| 16 Jun, 2025 | 199.42 | 202.04 | 197.45 | 197.82 | 1.72 Million |
| 13 Jun, 2025 | 200.28 | 200.58 | 198.24 | 200.52 | 2 Million |
| 12 Jun, 2025 | 200.46 | 201.94 | 199.24 | 199.92 | 1.46 Million |
| 11 Jun, 2025 | 201.28 | 202.55 | 199.86 | 201.3 | 1.32 Million |
| 10 Jun, 2025 | 199.47 | 201.7 | 198.46 | 200.86 | 1.64 Million |
| 09 Jun, 2025 | 205.26 | 205.5 | 199.14 | 199.42 | 1.04 Million |
ELWS
WAYS
300782
PIN
688728
002264