Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)
MXN 198.72
(-3.71%)
MXN 198.72
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 205.0 | 205.58 | 203.2 | 205.11 | 3 Million |
| 22 May, 2025 | 207.73 | 207.77 | 204.12 | 204.43 | 1.54 Million |
| 21 May, 2025 | 207.8 | 210.0 | 207.37 | 208.16 | 1.56 Million |
| 20 May, 2025 | 207.13 | 208.14 | 203.2 | 207.48 | 1.75 Million |
| 19 May, 2025 | 201.84 | 207.13 | 201.84 | 206.23 | 919.06 Thousand |
| 16 May, 2025 | 200.2 | 202.34 | 198.62 | 201.52 | 2.48 Million |
| 15 May, 2025 | 198.58 | 200.99 | 196.86 | 199.81 | 3.27 Million |
| 14 May, 2025 | 197.61 | 200.24 | 196.34 | 199.24 | 3.98 Million |
| 13 May, 2025 | 196.46 | 199.6 | 194.06 | 197.6 | 4.8 Million |
| 12 May, 2025 | 202.8 | 202.8 | 192.86 | 196.52 | 3.19 Million |
ELWS
WAYS
300782
PIN
688728
002264