Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)
MXN 198.72
(-3.71%)
MXN 198.72
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 202.8 | 202.8 | 192.86 | 196.52 | 3.19 Million |
| 09 May, 2025 | 199.55 | 201.24 | 198.41 | 198.85 | 1.02 Million |
| 08 May, 2025 | 204.43 | 205.0 | 198.72 | 198.72 | 3.07 Million |
| 07 May, 2025 | 201.52 | 204.5 | 201.2 | 203.99 | 2.58 Million |
| 06 May, 2025 | 197.23 | 202.32 | 197.23 | 202.28 | 2.03 Million |
| 05 May, 2025 | 198.72 | 199.47 | 197.0 | 198.1 | 1.39 Million |
| 02 May, 2025 | 206.0 | 206.0 | 197.55 | 198.31 | 3.21 Million |
| 30 Apr, 2025 | 205.01 | 208.0 | 204.1 | 206.19 | 2.83 Million |
| 29 Apr, 2025 | 206.86 | 208.48 | 204.02 | 205.22 | 4 Million |
| 28 Apr, 2025 | 209.8 | 210.85 | 204.67 | 207.2 | 1.44 Million |
ELWS
WAYS
300782
PIN
688728
002264