Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)
MXN 198.72
(-3.71%)
MXN 198.72
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 194.79 | 202.23 | 194.78 | 201.91 | 2.24 Million |
| 26 Mar, 2025 | 195.0 | 195.8 | 192.19 | 194.98 | 1.23 Million |
| 25 Mar, 2025 | 194.95 | 195.98 | 194.06 | 195.4 | 2.15 Million |
| 24 Mar, 2025 | 197.78 | 198.98 | 193.42 | 193.91 | 2.36 Million |
| 21 Mar, 2025 | 197.51 | 199.25 | 196.3 | 196.72 | 13.98 Million |
| 20 Mar, 2025 | 198.96 | 199.47 | 197.51 | 199.0 | 3.16 Million |
| 19 Mar, 2025 | 198.22 | 199.25 | 197.29 | 199.01 | 2.85 Million |
| 18 Mar, 2025 | 198.05 | 201.0 | 197.28 | 198.1 | 3.54 Million |
| 14 Mar, 2025 | 196.33 | 199.06 | 195.71 | 197.34 | 4.8 Million |
| 13 Mar, 2025 | 197.48 | 199.2 | 195.04 | 195.69 | 2.63 Million |
ELWS
WAYS
300782
PIN
688728
002264