Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)
MXN 198.72
(-3.71%)
MXN 198.72
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 181.57 | 184.49 | 181.09 | 182.34 | 2.75 Million |
| 25 Feb, 2025 | 183.0 | 183.55 | 181.08 | 182.67 | 2.23 Million |
| 24 Feb, 2025 | 182.57 | 184.63 | 180.65 | 183.12 | 1.61 Million |
| 21 Feb, 2025 | 183.49 | 184.75 | 181.52 | 182.59 | 1.54 Million |
| 20 Feb, 2025 | 185.81 | 186.86 | 181.02 | 183.99 | 2.37 Million |
| 19 Feb, 2025 | 185.05 | 187.59 | 183.95 | 185.8 | 3.2 Million |
| 18 Feb, 2025 | 185.65 | 186.48 | 181.96 | 185.37 | 2.46 Million |
| 17 Feb, 2025 | 184.2 | 186.8 | 183.21 | 184.55 | 617.38 Thousand |
| 14 Feb, 2025 | 183.34 | 186.82 | 182.96 | 185.18 | 2.36 Million |
| 13 Feb, 2025 | 182.42 | 183.91 | 180.47 | 183.33 | 1.84 Million |
ELWS
WAYS
300782
PIN
688728
002264