Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)
MXN 198.72
(-3.71%)
MXN 198.72
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 194.61 | 198.91 | 194.28 | 198.01 | 4.17 Million |
| 11 Mar, 2025 | 197.0 | 197.0 | 193.42 | 195.46 | 2.24 Million |
| 10 Mar, 2025 | 198.3 | 200.99 | 194.91 | 196.66 | 2.22 Million |
| 07 Mar, 2025 | 197.0 | 199.9 | 195.01 | 198.1 | 3.62 Million |
| 06 Mar, 2025 | 195.07 | 197.8 | 193.65 | 197.79 | 3.91 Million |
| 05 Mar, 2025 | 192.55 | 196.37 | 192.55 | 193.88 | 2.72 Million |
| 04 Mar, 2025 | 190.0 | 195.94 | 190.0 | 193.47 | 2.73 Million |
| 03 Mar, 2025 | 192.99 | 195.0 | 191.71 | 192.99 | 1.57 Million |
| 28 Feb, 2025 | 191.66 | 194.64 | 191.0 | 193.15 | 8.23 Million |
| 27 Feb, 2025 | 184.94 | 197.65 | 184.94 | 192.63 | 4.11 Million |
ELWS
WAYS
300782
PIN
688728
002264