Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)

MXN 198.72

(-3.71%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 182.42 183.91 180.47 183.33 1.84 Million
12 Feb, 2025 178.5 182.85 177.86 182.42 2.59 Million
11 Feb, 2025 179.0 180.68 178.01 180.65 3.11 Million
10 Feb, 2025 179.19 181.47 178.51 178.51 1.92 Million
07 Feb, 2025 182.8 182.8 179.02 180.01 1.77 Million
06 Feb, 2025 173.4 183.9 173.4 183.68 2.77 Million
05 Feb, 2025 175.28 178.34 173.26 175.15 3.64 Million
04 Feb, 2025 176.3 178.54 174.01 176.07 3.17 Million
31 Jan, 2025 179.24 180.31 175.59 176.31 2.73 Million
30 Jan, 2025 178.68 180.64 176.98 179.79 1.13 Million