Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)

MXN 198.72

(-3.71%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 171.51 171.63 168.7 169.29 968.55 Thousand
14 Jan, 2025 173.44 174.84 171.53 171.93 2.26 Million
13 Jan, 2025 172.03 174.33 170.0 172.99 2.23 Million
10 Jan, 2025 171.01 172.55 170.03 170.85 4.22 Million
09 Jan, 2025 171.41 175.18 170.32 171.66 1.14 Million
08 Jan, 2025 172.04 172.3 170.26 170.86 2.84 Million
07 Jan, 2025 170.0 173.9 170.0 172.72 3.56 Million
06 Jan, 2025 167.99 171.49 167.18 169.75 3.3 Million
03 Jan, 2025 176.84 176.84 167.38 167.7 2.37 Million
02 Jan, 2025 178.7 179.85 175.44 175.67 1.05 Million