Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)
MXN 198.72
(-3.71%)
MXN 198.72
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 176.71 | 179.0 | 176.61 | 177.91 | 880.48 Thousand |
| 30 Dec, 2024 | 176.72 | 177.11 | 175.26 | 175.94 | 1.47 Million |
| 27 Dec, 2024 | 177.53 | 179.45 | 176.31 | 177.36 | 912.45 Thousand |
| 26 Dec, 2024 | 174.31 | 177.76 | 174.31 | 177.3 | 516.11 Thousand |
| 24 Dec, 2024 | 176.0 | 176.74 | 175.03 | 175.77 | 184.38 Thousand |
| 23 Dec, 2024 | 175.69 | 177.0 | 175.01 | 176.49 | 1.11 Million |
| 20 Dec, 2024 | 172.0 | 176.0 | 171.0 | 174.69 | 12.66 Million |
| 19 Dec, 2024 | 177.55 | 178.8 | 171.68 | 172.1 | 2.03 Million |
| 18 Dec, 2024 | 178.28 | 178.99 | 176.2 | 176.73 | 1.59 Million |
| 17 Dec, 2024 | 175.89 | 179.39 | 174.69 | 178.12 | 3.93 Million |
ELWS
WAYS
300782
PIN
688728
002264