Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)
MXN 198.72
(-3.71%)
MXN 198.72
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 179.8 | 180.99 | 177.79 | 179.17 | 1.6 Million |
| 29 Nov, 2024 | 176.52 | 181.48 | 172.88 | 178.51 | 3.41 Million |
| 28 Nov, 2024 | 177.55 | 181.41 | 177.55 | 178.44 | 385.72 Thousand |
| 27 Nov, 2024 | 179.0 | 182.35 | 176.0 | 176.6 | 2.82 Million |
| 26 Nov, 2024 | 179.7 | 182.98 | 178.61 | 181.0 | 1.66 Million |
| 25 Nov, 2024 | 177.71 | 181.87 | 177.4 | 179.44 | 11.54 Million |
| 22 Nov, 2024 | 177.01 | 179.23 | 176.95 | 178.42 | 2.95 Million |
| 21 Nov, 2024 | 177.67 | 178.72 | 175.29 | 176.32 | 3.62 Million |
| 20 Nov, 2024 | 181.0 | 182.0 | 175.53 | 176.28 | 2.48 Million |
| 19 Nov, 2024 | 183.5 | 183.5 | 179.04 | 179.55 | 2.53 Million |
ELWS
WAYS
300782
PIN
688728
002264