Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)
MXN 198.72
(-3.71%)
MXN 198.72
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 186.18 | 187.19 | 183.17 | 184.09 | 748.81 Thousand |
| 14 Nov, 2024 | 191.25 | 191.77 | 185.87 | 186.23 | 2.51 Million |
| 13 Nov, 2024 | 191.5 | 191.5 | 189.0 | 190.98 | 2.06 Million |
| 12 Nov, 2024 | 197.0 | 197.0 | 191.45 | 191.71 | 1.56 Million |
| 11 Nov, 2024 | 195.23 | 198.45 | 195.13 | 195.29 | 1.67 Million |
| 08 Nov, 2024 | 190.25 | 196.46 | 190.25 | 195.5 | 1.35 Million |
| 07 Nov, 2024 | 193.81 | 194.74 | 190.79 | 192.21 | 2.96 Million |
| 06 Nov, 2024 | 193.74 | 196.48 | 190.75 | 194.0 | 2.37 Million |
| 05 Nov, 2024 | 195.74 | 197.18 | 192.89 | 193.78 | 1.58 Million |
| 04 Nov, 2024 | 194.99 | 197.0 | 193.98 | 196.31 | 2.6 Million |
ELWS
WAYS
300782
PIN
688728
002264