Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)

MXN 198.72

(-3.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 175.89 179.39 174.69 178.12 3.93 Million
16 Dec, 2024 177.61 178.69 174.64 175.01 3.13 Million
13 Dec, 2024 180.5 183.97 177.0 177.95 4.2 Million
11 Dec, 2024 178.18 181.83 178.14 179.85 1.61 Million
10 Dec, 2024 184.47 184.47 178.2 179.56 2.24 Million
09 Dec, 2024 184.27 186.67 183.21 183.31 2.92 Million
06 Dec, 2024 185.12 186.32 182.16 182.39 2.89 Million
05 Dec, 2024 185.28 186.59 182.09 186.2 2.35 Million
04 Dec, 2024 182.85 185.91 182.17 183.94 2.21 Million
03 Dec, 2024 177.98 183.26 177.38 181.85 3.02 Million