Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)

MXN 198.72

(-3.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 190.7 195.35 190.65 194.75 887.05 Thousand
17 Oct, 2024 192.96 194.09 190.71 190.89 1.26 Million
16 Oct, 2024 194.0 195.1 191.77 193.53 1.7 Million
15 Oct, 2024 192.0 194.99 191.62 194.26 2 Million
14 Oct, 2024 191.1 191.54 189.58 191.54 1.48 Million
11 Oct, 2024 192.38 192.38 189.83 190.25 897.32 Thousand
10 Oct, 2024 191.39 193.24 190.98 192.01 1.46 Million
09 Oct, 2024 190.6 192.49 190.12 191.68 1.66 Million
08 Oct, 2024 192.44 193.6 189.33 190.48 2.01 Million
07 Oct, 2024 192.39 194.97 191.0 191.64 1.12 Million