Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)
MXN 198.72
(-3.71%)
MXN 198.72
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 197.5 | 200.17 | 192.03 | 193.0 | 19.13 Million |
| 19 Sep, 2024 | 202.34 | 202.34 | 196.26 | 197.33 | 1.46 Million |
| 18 Sep, 2024 | 199.12 | 199.55 | 196.79 | 197.46 | 1.79 Million |
| 17 Sep, 2024 | 200.5 | 204.28 | 197.44 | 198.18 | 2.7 Million |
| 13 Sep, 2024 | 200.76 | 204.0 | 199.94 | 200.52 | 1 Million |
| 12 Sep, 2024 | 198.99 | 203.14 | 198.99 | 200.76 | 1.03 Million |
| 11 Sep, 2024 | 199.81 | 200.76 | 198.1 | 200.65 | 1.57 Million |
| 10 Sep, 2024 | 203.0 | 204.86 | 199.43 | 200.06 | 1.71 Million |
| 09 Sep, 2024 | 202.4 | 204.68 | 202.19 | 203.43 | 1.06 Million |
| 06 Sep, 2024 | 202.93 | 204.67 | 201.76 | 203.1 | 1.33 Million |
ELWS
WAYS
300782
PIN
688728
002264