Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)
MXN 198.72
(-3.71%)
MXN 198.72
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 190.0 | 192.84 | 188.39 | 192.12 | 1.74 Million |
| 03 Oct, 2024 | 190.72 | 193.12 | 190.22 | 191.3 | 1.78 Million |
| 02 Oct, 2024 | 193.8 | 194.62 | 190.1 | 191.26 | 2.22 Million |
| 30 Sep, 2024 | 194.55 | 196.37 | 193.6 | 194.13 | 3.03 Million |
| 27 Sep, 2024 | 197.42 | 198.7 | 194.32 | 195.73 | 2.12 Million |
| 26 Sep, 2024 | 196.51 | 199.55 | 195.73 | 197.17 | 1.61 Million |
| 25 Sep, 2024 | 196.0 | 198.5 | 195.51 | 196.92 | 2.37 Million |
| 24 Sep, 2024 | 194.6 | 196.99 | 194.45 | 195.14 | 1.89 Million |
| 23 Sep, 2024 | 193.0 | 195.3 | 191.01 | 194.6 | 1.52 Million |
| 20 Sep, 2024 | 197.5 | 200.17 | 192.03 | 193.0 | 19.13 Million |
ELWS
WAYS
300782
PIN
688728
002264