Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)

MXN 198.72

(-3.71%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 193.8 196.53 193.67 195.86 1.51 Million
31 Oct, 2024 192.88 195.48 192.01 193.85 2.88 Million
30 Oct, 2024 194.0 194.0 191.22 193.49 1.81 Million
29 Oct, 2024 196.71 199.78 193.49 194.14 1.44 Million
28 Oct, 2024 192.2 202.36 192.2 197.19 1.42 Million
25 Oct, 2024 190.94 194.14 190.94 193.3 1.9 Million
24 Oct, 2024 192.01 194.62 190.6 191.61 3.13 Million
23 Oct, 2024 194.6 196.5 192.61 193.66 1.49 Million
22 Oct, 2024 194.58 195.47 191.87 195.2 2.56 Million
21 Oct, 2024 195.98 198.04 194.39 196.65 1.23 Million