Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)
MXN 198.72
(-3.71%)
MXN 198.72
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 212.0 | 220.0 | 212.0 | 219.04 | 1.7 Million |
| 13 Nov, 2023 | 209.99 | 212.62 | 209.99 | 211.13 | 978.96 Thousand |
| 10 Nov, 2023 | 211.04 | 217.17 | 209.35 | 209.72 | 1.22 Million |
| 09 Nov, 2023 | 207.12 | 213.6 | 207.12 | 212.35 | 1.41 Million |
| 08 Nov, 2023 | 212.15 | 212.87 | 206.61 | 207.27 | 1.8 Million |
| 07 Nov, 2023 | 204.89 | 213.24 | 204.89 | 211.96 | 2.64 Million |
| 06 Nov, 2023 | 210.0 | 213.8 | 208.93 | 211.22 | 2.45 Million |
| 03 Nov, 2023 | 216.0 | 218.62 | 208.09 | 210.93 | 2.6 Million |
| 01 Nov, 2023 | 199.62 | 210.98 | 199.62 | 209.54 | 2.23 Million |
| 31 Oct, 2023 | 201.76 | 204.56 | 198.49 | 203.84 | 3.74 Million |
ELWS
WAYS
300782
PIN
688728
002264