Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)

MXN 198.72

(-3.71%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 226.85 228.15 223.51 224.65 2.34 Million
13 Dec, 2023 222.89 226.47 220.54 224.53 2.54 Million
11 Dec, 2023 223.95 224.01 222.11 222.76 1.06 Million
08 Dec, 2023 221.99 224.31 219.49 222.65 1.11 Million
07 Dec, 2023 219.0 224.03 218.6 222.83 1.79 Million
06 Dec, 2023 220.07 222.0 218.0 218.74 2.12 Million
05 Dec, 2023 221.35 222.0 218.61 219.68 1.65 Million
04 Dec, 2023 220.0 220.9 217.5 220.15 1.26 Million
01 Dec, 2023 220.0 220.43 217.4 218.3 972.82 Thousand
30 Nov, 2023 217.0 221.39 214.9 220.92 8.19 Million