Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)

MXN 198.72

(-3.71%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 227.7 229.07 224.72 228.25 1.59 Million
18 Jan, 2024 221.85 227.75 220.58 227.7 3.82 Million
17 Jan, 2024 223.55 223.92 221.43 221.78 4.44 Million
16 Jan, 2024 218.21 223.69 218.21 223.56 3.45 Million
15 Jan, 2024 218.0 219.0 217.6 217.71 151.09 Thousand
12 Jan, 2024 219.66 220.26 217.51 219.2 2.33 Million
11 Jan, 2024 219.26 219.74 216.34 218.62 945.42 Thousand
10 Jan, 2024 216.86 219.29 215.66 218.25 1.44 Million
09 Jan, 2024 217.25 218.07 214.51 216.76 1.9 Million
08 Jan, 2024 214.65 217.35 214.23 216.12 1.05 Million