Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)
MXN 198.72
(-3.71%)
MXN 198.72
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 229.92 | 229.92 | 223.22 | 226.1 | 719.41 Thousand |
| 16 Feb, 2024 | 244.49 | 244.49 | 224.99 | 227.51 | 3.43 Million |
| 15 Feb, 2024 | 243.91 | 245.0 | 241.69 | 241.96 | 824.46 Thousand |
| 14 Feb, 2024 | 239.03 | 243.84 | 239.03 | 243.51 | 1.45 Million |
| 13 Feb, 2024 | 242.31 | 243.99 | 239.2 | 241.21 | 975.52 Thousand |
| 12 Feb, 2024 | 242.28 | 243.41 | 240.2 | 241.81 | 649.42 Thousand |
| 09 Feb, 2024 | 239.0 | 244.94 | 239.0 | 242.58 | 2.27 Million |
| 08 Feb, 2024 | 242.0 | 242.0 | 236.03 | 239.47 | 3.11 Million |
| 07 Feb, 2024 | 237.65 | 242.57 | 236.0 | 237.46 | 3 Million |
| 06 Feb, 2024 | 242.0 | 242.26 | 236.25 | 237.65 | 5 Million |
ELWS
WAYS
300782
PIN
688728
002264