Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)

MXN 176.67

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 187.67 189.32 184.69 186.01 2.65 Million
20 Sep, 2023 188.39 189.0 186.75 187.63 1.27 Million
19 Sep, 2023 187.6 188.93 184.42 188.44 1.01 Million
18 Sep, 2023 187.97 188.19 184.78 187.65 1.13 Million
15 Sep, 2023 186.98 186.98 183.0 183.63 13.27 Million
14 Sep, 2023 186.87 188.47 185.06 186.76 982.6 Thousand