Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)

MXN 198.72

(-3.71%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 204.6 205.8 202.3 203.0 2.11 Million
17 Apr, 2024 204.32 204.6 200.27 201.28 2.22 Million
16 Apr, 2024 205.98 207.01 203.39 203.73 2.06 Million
15 Apr, 2024 206.25 208.7 205.0 205.01 1.6 Million
12 Apr, 2024 208.95 209.27 204.94 207.35 1.12 Million
11 Apr, 2024 207.99 209.04 204.46 206.3 1.45 Million
10 Apr, 2024 211.2 211.21 205.53 206.56 2.3 Million
09 Apr, 2024 211.74 212.86 209.85 211.6 1.49 Million
08 Apr, 2024 209.8 211.23 209.33 210.43 1.43 Million
05 Apr, 2024 213.3 213.3 209.64 211.46 1.66 Million