Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)
MXN 198.72
(-3.71%)
MXN 198.72
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 201.6 | 204.55 | 200.53 | 201.84 | 1.61 Million |
| 03 May, 2024 | 200.03 | 202.39 | 199.15 | 201.54 | 1.59 Million |
| 02 May, 2024 | 200.41 | 203.09 | 198.39 | 200.03 | 2.35 Million |
| 30 Apr, 2024 | 203.44 | 204.44 | 199.82 | 201.48 | 3.19 Million |
| 29 Apr, 2024 | 204.73 | 205.21 | 201.38 | 201.59 | 1.73 Million |
| 26 Apr, 2024 | 201.48 | 206.51 | 196.6 | 204.73 | 2.05 Million |
| 25 Apr, 2024 | 196.38 | 199.99 | 196.03 | 198.26 | 2.89 Million |
| 24 Apr, 2024 | 197.5 | 200.39 | 196.38 | 198.87 | 3.27 Million |
| 23 Apr, 2024 | 202.36 | 204.74 | 197.03 | 197.5 | 1.85 Million |
| 22 Apr, 2024 | 205.0 | 207.3 | 201.73 | 202.99 | 1.26 Million |
ELWS
WAYS
300782
PIN
688728
002264