Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)
MXN 198.72
(-3.71%)
MXN 198.72
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 199.29 | 199.8 | 196.02 | 196.85 | 2.18 Million |
| 17 May, 2024 | 201.0 | 201.79 | 199.03 | 199.03 | 2.69 Million |
| 16 May, 2024 | 203.26 | 203.66 | 199.51 | 201.17 | 2.37 Million |
| 15 May, 2024 | 203.0 | 205.18 | 202.5 | 203.18 | 2.67 Million |
| 14 May, 2024 | 208.5 | 208.5 | 202.73 | 203.22 | 3.71 Million |
| 13 May, 2024 | 203.0 | 207.14 | 202.31 | 205.35 | 2.52 Million |
| 10 May, 2024 | 203.31 | 205.41 | 202.34 | 202.87 | 2.11 Million |
| 09 May, 2024 | 203.0 | 205.49 | 201.08 | 203.31 | 2.64 Million |
| 08 May, 2024 | 203.0 | 203.11 | 201.08 | 201.4 | 3.93 Million |
| 07 May, 2024 | 202.0 | 203.99 | 200.0 | 202.99 | 2.4 Million |
ELWS
WAYS
300782
PIN
688728
002264