Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)
MXN 198.72
(-3.71%)
MXN 198.72
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 204.03 | 204.24 | 196.02 | 198.17 | 1.74 Million |
| 19 Jun, 2024 | 200.22 | 205.0 | 198.15 | 204.59 | 744.21 Thousand |
| 18 Jun, 2024 | 200.43 | 202.97 | 198.77 | 198.88 | 2.52 Million |
| 17 Jun, 2024 | 196.05 | 200.94 | 195.63 | 200.43 | 1.11 Million |
| 14 Jun, 2024 | 196.25 | 198.03 | 194.48 | 195.53 | 1.17 Million |
| 13 Jun, 2024 | 203.13 | 204.98 | 196.88 | 197.53 | 2.24 Million |
| 12 Jun, 2024 | 202.15 | 208.33 | 202.15 | 203.13 | 3.91 Million |
| 11 Jun, 2024 | 200.27 | 204.5 | 198.45 | 202.81 | 3.39 Million |
| 10 Jun, 2024 | 201.6 | 204.65 | 199.36 | 200.27 | 2.02 Million |
| 07 Jun, 2024 | 198.26 | 205.98 | 197.51 | 198.64 | 3.5 Million |
ELWS
WAYS
300782
PIN
688728
002264