Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)
MXN 198.72
(-3.71%)
MXN 198.72
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 197.89 | 197.89 | 191.51 | 191.92 | 506.85 Thousand |
| 03 Jul, 2024 | 195.97 | 198.62 | 190.75 | 196.12 | 1.31 Million |
| 02 Jul, 2024 | 196.96 | 200.67 | 194.92 | 195.99 | 3.24 Million |
| 01 Jul, 2024 | 197.1 | 200.27 | 196.21 | 198.63 | 2.03 Million |
| 28 Jun, 2024 | 198.7 | 198.7 | 193.99 | 196.39 | 4.95 Million |
| 27 Jun, 2024 | 194.99 | 197.3 | 194.44 | 194.91 | 2.4 Million |
| 26 Jun, 2024 | 198.25 | 199.76 | 193.58 | 194.35 | 4.09 Million |
| 25 Jun, 2024 | 192.92 | 198.3 | 190.91 | 198.05 | 3.73 Million |
| 24 Jun, 2024 | 193.64 | 197.82 | 192.12 | 194.91 | 2.6 Million |
| 21 Jun, 2024 | 199.17 | 199.17 | 192.95 | 193.0 | 14.7 Million |
ELWS
WAYS
300782
PIN
688728
002264