Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)
MXN 198.72
(-3.71%)
MXN 198.72
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 206.76 | 208.55 | 203.9 | 205.74 | 1.27 Million |
| 31 Jul, 2024 | 202.14 | 207.92 | 202.14 | 205.53 | 2.13 Million |
| 30 Jul, 2024 | 203.69 | 206.33 | 201.84 | 202.77 | 3.73 Million |
| 29 Jul, 2024 | 203.39 | 207.36 | 202.1 | 203.08 | 1.08 Million |
| 26 Jul, 2024 | 200.44 | 203.34 | 198.72 | 201.89 | 1.66 Million |
| 25 Jul, 2024 | 202.8 | 207.02 | 198.17 | 200.06 | 2.24 Million |
| 24 Jul, 2024 | 212.0 | 214.44 | 202.15 | 204.2 | 2.1 Million |
| 23 Jul, 2024 | 211.03 | 215.77 | 211.03 | 212.08 | 2.64 Million |
| 22 Jul, 2024 | 209.0 | 213.64 | 209.0 | 212.9 | 1.26 Million |
| 19 Jul, 2024 | 208.16 | 210.56 | 205.02 | 210.0 | 1.57 Million |
ELWS
WAYS
300782
PIN
688728
002264