Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)
MXN 198.72
(-3.71%)
MXN 198.72
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 212.09 | 213.28 | 209.89 | 210.29 | 1.95 Million |
| 14 Aug, 2024 | 211.19 | 212.41 | 209.21 | 211.59 | 3.57 Million |
| 13 Aug, 2024 | 211.99 | 211.99 | 208.69 | 211.19 | 2.08 Million |
| 12 Aug, 2024 | 211.61 | 211.61 | 209.27 | 210.0 | 745.93 Thousand |
| 09 Aug, 2024 | 209.75 | 211.6 | 208.68 | 210.29 | 561.05 Thousand |
| 08 Aug, 2024 | 211.6 | 213.18 | 209.32 | 209.51 | 2.56 Million |
| 07 Aug, 2024 | 211.01 | 213.54 | 209.6 | 211.88 | 1.65 Million |
| 06 Aug, 2024 | 206.46 | 210.65 | 206.46 | 208.63 | 1.82 Million |
| 05 Aug, 2024 | 207.38 | 210.92 | 204.21 | 207.0 | 4.51 Million |
| 02 Aug, 2024 | 206.7 | 208.79 | 205.87 | 207.87 | 1.87 Million |
ELWS
WAYS
300782
PIN
688728
002264