Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)
MXN 198.72
(-3.71%)
MXN 198.72
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 189.34 | 200.0 | 188.56 | 199.27 | 4.28 Million |
| 03 Jun, 2024 | 195.0 | 197.6 | 187.01 | 187.46 | 3.42 Million |
| 31 May, 2024 | 196.5 | 197.94 | 194.1 | 194.37 | 13.61 Million |
| 30 May, 2024 | 197.33 | 199.62 | 194.3 | 197.75 | 2.6 Million |
| 29 May, 2024 | 195.53 | 198.53 | 194.81 | 197.29 | 3.01 Million |
| 28 May, 2024 | 193.04 | 198.17 | 193.01 | 196.76 | 1.7 Million |
| 27 May, 2024 | 194.74 | 194.82 | 191.19 | 193.0 | 765.74 Thousand |
| 24 May, 2024 | 196.6 | 196.6 | 193.77 | 194.93 | 1.37 Million |
| 23 May, 2024 | 194.29 | 197.8 | 193.21 | 196.48 | 2.59 Million |
| 22 May, 2024 | 196.46 | 197.13 | 193.7 | 194.93 | 1.86 Million |
ELWS
WAYS
300782
PIN
688728
002264