Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)
MXN 198.72
(-3.71%)
MXN 198.72
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 207.0 | 213.62 | 206.38 | 213.27 | 2.47 Million |
| 03 Apr, 2024 | 212.52 | 213.33 | 206.14 | 206.72 | 3.93 Million |
| 02 Apr, 2024 | 214.51 | 215.26 | 212.0 | 212.79 | 2.17 Million |
| 01 Apr, 2024 | 215.64 | 218.93 | 214.51 | 215.47 | 2.35 Million |
| 27 Mar, 2024 | 216.02 | 217.82 | 214.99 | 216.15 | 2.27 Million |
| 26 Mar, 2024 | 219.5 | 219.5 | 215.2 | 217.59 | 1.33 Million |
| 25 Mar, 2024 | 217.0 | 217.32 | 215.22 | 215.41 | 1.07 Million |
| 22 Mar, 2024 | 217.98 | 219.69 | 216.65 | 216.65 | 2.13 Million |
| 21 Mar, 2024 | 217.4 | 219.9 | 214.42 | 217.98 | 1.73 Million |
| 20 Mar, 2024 | 211.13 | 215.29 | 211.13 | 213.95 | 1.51 Million |
ELWS
WAYS
300782
PIN
688728
002264