Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)
MXN 198.72
(-3.71%)
MXN 198.72
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 210.26 | 213.06 | 209.56 | 210.22 | 3.08 Million |
| 01 Mar, 2024 | 212.83 | 214.59 | 208.48 | 212.28 | 1.72 Million |
| 29 Feb, 2024 | 212.6 | 215.05 | 210.87 | 212.22 | 8.75 Million |
| 28 Feb, 2024 | 208.89 | 215.28 | 208.13 | 212.61 | 4.53 Million |
| 27 Feb, 2024 | 202.8 | 209.4 | 202.04 | 208.41 | 5.25 Million |
| 26 Feb, 2024 | 204.0 | 206.16 | 200.0 | 202.79 | 5.47 Million |
| 23 Feb, 2024 | 228.42 | 228.42 | 200.66 | 203.4 | 7.08 Million |
| 22 Feb, 2024 | 226.75 | 229.02 | 226.46 | 228.25 | 4.02 Million |
| 21 Feb, 2024 | 226.57 | 227.37 | 224.33 | 226.32 | 2.67 Million |
| 20 Feb, 2024 | 229.4 | 229.4 | 224.69 | 225.67 | 4.3 Million |
ELWS
WAYS
300782
PIN
688728
002264