Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)

MXN 198.72

(-3.71%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 221.48 221.48 219.5 221.46 618.67 Thousand
28 Dec, 2023 223.0 224.23 220.0 221.56 832.14 Thousand
27 Dec, 2023 223.88 224.73 222.06 222.62 1.32 Million
26 Dec, 2023 222.46 225.15 222.01 223.55 322.84 Thousand
22 Dec, 2023 227.49 227.52 221.37 222.69 549.64 Thousand
21 Dec, 2023 224.92 227.53 222.44 223.9 1.62 Million
20 Dec, 2023 227.35 227.98 223.27 223.43 3.11 Million
19 Dec, 2023 227.0 228.1 224.34 226.46 2.14 Million
18 Dec, 2023 226.68 227.69 221.92 226.25 1.43 Million
15 Dec, 2023 228.0 228.0 219.52 222.99 7.39 Million