Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)
MXN 198.72
(-3.71%)
MXN 198.72
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 217.0 | 221.39 | 214.9 | 220.92 | 8.19 Million |
| 29 Nov, 2023 | 216.82 | 216.82 | 213.15 | 214.74 | 1.79 Million |
| 28 Nov, 2023 | 212.0 | 215.43 | 210.07 | 213.5 | 1.76 Million |
| 27 Nov, 2023 | 214.64 | 214.99 | 210.86 | 212.09 | 1.21 Million |
| 24 Nov, 2023 | 217.26 | 217.26 | 211.6 | 214.72 | 664.06 Thousand |
| 23 Nov, 2023 | 218.48 | 219.99 | 214.01 | 217.27 | 387.73 Thousand |
| 22 Nov, 2023 | 213.35 | 216.8 | 212.88 | 214.53 | 1.57 Million |
| 21 Nov, 2023 | 218.13 | 218.18 | 211.8 | 212.87 | 1.88 Million |
| 17 Nov, 2023 | 217.01 | 218.61 | 215.08 | 218.19 | 1.96 Million |
| 16 Nov, 2023 | 218.02 | 222.36 | 217.06 | 217.77 | 1.94 Million |
ELWS
WAYS
300782
PIN
688728
002264