Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)

MXN 198.72

(-3.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 188.57 190.39 187.55 189.09 1.34 Million
27 Sep, 2023 189.91 190.76 188.11 189.38 3.68 Million
26 Sep, 2023 192.0 192.0 188.36 188.53 1.38 Million
25 Sep, 2023 189.1 193.55 188.66 192.06 2.63 Million
22 Sep, 2023 186.5 189.11 185.54 187.72 1.52 Million
21 Sep, 2023 187.67 189.32 184.69 186.01 2.65 Million
20 Sep, 2023 188.39 189.0 186.75 187.63 1.27 Million
19 Sep, 2023 187.6 188.93 184.42 188.44 1.01 Million
18 Sep, 2023 187.97 188.19 184.78 187.65 1.13 Million
15 Sep, 2023 186.98 186.98 183.0 183.63 13.27 Million