Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)

MXN 198.72

(-3.71%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 193.4 193.4 187.7 191.19 970.57 Thousand
12 Oct, 2023 192.46 193.65 188.5 193.19 1.63 Million
11 Oct, 2023 191.24 192.73 189.83 192.73 2.26 Million
10 Oct, 2023 188.59 193.99 188.04 190.92 2.39 Million
09 Oct, 2023 191.21 191.21 187.42 188.16 1.26 Million
06 Oct, 2023 190.8 192.75 189.64 190.58 2.05 Million
05 Oct, 2023 194.9 195.46 190.59 191.77 3.53 Million
04 Oct, 2023 194.0 196.65 193.19 195.34 1.98 Million
03 Oct, 2023 194.05 197.76 192.81 194.94 2.91 Million
02 Oct, 2023 190.3 195.86 189.97 195.76 1.59 Million