CMR, S.A.B. de C.V. (CMRB.MX)

MXN 1.59

(-3.05%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 2.31 2.31 2.31 2.31 -
09 Feb, 2024 2.31 2.31 2.31 2.31 997.00
08 Feb, 2024 2.31 2.31 2.31 2.31 -
07 Feb, 2024 2.31 2.31 2.31 2.31 -
06 Feb, 2024 2.31 2.31 2.31 2.31 325.00
02 Feb, 2024 2.3 2.3 2.3 2.3 -
01 Feb, 2024 2.4 2.4 2.3 2.3 1378.00
31 Jan, 2024 2.4 2.4 2.4 2.4 -
30 Jan, 2024 2.4 2.4 2.37 2.4 1535.00
29 Jan, 2024 2.46 2.46 2.46 2.46 236.00