CMR, S.A.B. de C.V. (CMRB.MX)

MXN 1.38

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2.54 2.54 2.54 2.54 -
23 Oct, 2023 2.54 2.54 2.54 2.54 -
20 Oct, 2023 2.54 2.54 2.54 2.54 371.00
19 Oct, 2023 2.59 2.59 2.59 2.59 -
18 Oct, 2023 2.59 2.59 2.59 2.59 -
17 Oct, 2023 2.59 2.59 2.59 2.59 -
16 Oct, 2023 2.59 2.59 2.59 2.59 -
13 Oct, 2023 2.59 2.59 2.59 2.59 -
12 Oct, 2023 2.59 2.59 2.59 2.59 -
11 Oct, 2023 2.61 2.61 2.59 2.59 669.00