CMR, S.A.B. de C.V. (CMRB.MX)

MXN 1.61

(-1.83%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2.88 2.88 2.79 2.8 1023.00
11 Jan, 2024 2.97 2.97 2.97 2.97 -
10 Jan, 2024 2.97 2.97 2.97 2.97 -
09 Jan, 2024 2.97 2.97 2.97 2.97 -
08 Jan, 2024 2.97 2.97 2.97 2.97 -
05 Jan, 2024 2.97 2.97 2.97 2.97 -
04 Jan, 2024 2.97 2.97 2.97 2.97 -
03 Jan, 2024 2.97 2.97 2.97 2.97 -
02 Jan, 2024 2.97 2.97 2.97 2.97 -
29 Dec, 2023 2.96 2.97 2.96 2.97 92.37 Thousand