CMR, S.A.B. de C.V. (CMRB.MX)
MXN 1.61
(-1.83%)
MXN 1.61
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1610.00 |
| 04 Jul, 2025 | 1.56 | 1.68 | 1.56 | 1.64 | 11.81 Thousand |
| 03 Jul, 2025 | 1.7 | 1.7 | 1.5 | 1.5 | 12.06 Thousand |
| 02 Jul, 2025 | 1.69 | 1.69 | 1.6 | 1.68 | 7288.00 |
| 01 Jul, 2025 | 1.85 | 1.85 | 1.72 | 1.72 | 9996.00 |
| 30 Jun, 2025 | 1.64 | 1.85 | 1.58 | 1.85 | 102.04 Thousand |
| 27 Jun, 2025 | 1.5 | 1.64 | 1.5 | 1.6 | 101.79 Thousand |
| 26 Jun, 2025 | 1.47 | 1.5 | 1.47 | 1.5 | 14.3 Thousand |
| 25 Jun, 2025 | 1.43 | 1.44 | 1.42 | 1.44 | 7496.00 |
| 24 Jun, 2025 | 1.38 | 1.41 | 1.28 | 1.4 | 141.3 Thousand |
7038
603096
001338
NHCFOODS
603858
AAUGF