CMR, S.A.B. de C.V. (CMRB.MX)
MXN 1.61
(-1.83%)
MXN 1.61
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 587.00 |
| 06 Jun, 2025 | 1.78 | 1.85 | 1.78 | 1.85 | 6758.00 |
| 05 Jun, 2025 | 1.78 | 2.01 | 1.74 | 1.8 | 17.58 Thousand |
| 04 Jun, 2025 | 1.7 | 1.81 | 1.7 | 1.78 | 2945.00 |
| 03 Jun, 2025 | 1.71 | 1.72 | 1.7 | 1.7 | 12.72 Thousand |
| 02 Jun, 2025 | 1.77 | 1.77 | 1.71 | 1.71 | 7518.00 |
| 30 May, 2025 | 2.0 | 2.0 | 1.81 | 1.81 | 12.59 Thousand |
| 29 May, 2025 | 1.81 | 2.0 | 1.79 | 2.0 | 15.47 Thousand |
| 28 May, 2025 | 1.75 | 1.83 | 1.75 | 1.83 | 3043.00 |
| 27 May, 2025 | 1.75 | 1.78 | 1.75 | 1.76 | 3461.00 |
7038
603096
001338
NHCFOODS
603858
AAUGF