CMR, S.A.B. de C.V. (CMRB.MX)
MXN 1.61
(-1.83%)
MXN 1.61
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1.8 | 1.8 | 1.73 | 1.75 | 12.56 Thousand |
| 23 May, 2025 | 1.6 | 1.8 | 1.6 | 1.8 | 16.33 Thousand |
| 22 May, 2025 | 1.65 | 1.69 | 1.57 | 1.64 | 15.1 Thousand |
| 21 May, 2025 | 1.53 | 1.7 | 1.53 | 1.7 | 13.66 Thousand |
| 20 May, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | 1385.00 |
| 19 May, 2025 | 1.49 | 1.62 | 1.49 | 1.62 | 3011.00 |
| 16 May, 2025 | 1.45 | 1.58 | 1.45 | 1.55 | 10.06 Thousand |
| 15 May, 2025 | 1.44 | 1.49 | 1.4 | 1.49 | 4513.00 |
| 14 May, 2025 | 1.54 | 1.54 | 1.49 | 1.49 | 6880.00 |
| 13 May, 2025 | 1.62 | 1.65 | 1.57 | 1.57 | 3996.00 |
7038
603096
001338
NHCFOODS
603858
AAUGF