CMR, S.A.B. de C.V. (CMRB.MX)
MXN 1.38
(-1.43%)
MXN 1.38
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 05 Mar, 2025 | 1.42 | 1.42 | 1.4 | 1.41 | 3323.00 |
| 04 Mar, 2025 | 1.48 | 1.48 | 1.41 | 1.42 | 8800.00 |
| 03 Mar, 2025 | 1.53 | 1.53 | 1.5 | 1.5 | 1067.00 |
| 28 Feb, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 532.00 |
| 27 Feb, 2025 | 1.58 | 1.58 | 1.5 | 1.56 | 56.14 Thousand |
| 26 Feb, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 436.00 |
| 25 Feb, 2025 | 1.66 | 1.66 | 1.61 | 1.61 | 6981.00 |
| 24 Feb, 2025 | 1.74 | 1.74 | 1.65 | 1.68 | 13.65 Thousand |
| 21 Feb, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | 6782.00 |
7038
603096
001338
NHCFOODS
603858
AAUGF