CMR, S.A.B. de C.V. (CMRB.MX)
MXN 1.38
(-1.43%)
MXN 1.38
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.82 | 1.85 | 1.79 | 1.79 | 10.21 Thousand |
| 19 Feb, 2025 | 1.7 | 1.8 | 1.7 | 1.8 | 23.33 Thousand |
| 18 Feb, 2025 | 1.71 | 1.74 | 1.71 | 1.72 | 3122.00 |
| 17 Feb, 2025 | 1.65 | 1.68 | 1.65 | 1.68 | 1412.00 |
| 14 Feb, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 2244.00 |
| 13 Feb, 2025 | 1.65 | 1.68 | 1.64 | 1.64 | 2536.00 |
| 12 Feb, 2025 | 1.48 | 1.62 | 1.48 | 1.62 | 10.33 Thousand |
| 11 Feb, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | 9273.00 |
| 10 Feb, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - |
| 07 Feb, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 598.00 |
7038
603096
001338
NHCFOODS
603858
AAUGF