MXN 1.59
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | - |
25 Jan, 2024 | 2.45 | 2.5 | 2.45 | 2.5 | 5524.00 |
24 Jan, 2024 | 2.4 | 2.4 | 2.0 | 2.39 | 547.00 |
23 Jan, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 457.00 |
22 Jan, 2024 | 2.6 | 2.6 | 2.52 | 2.52 | 856.00 |
19 Jan, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | - |
18 Jan, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 578.00 |
17 Jan, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | - |
16 Jan, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | - |
15 Jan, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 470.00 |
7038
603096
001338
NHCFOODS
603858
AAUGF