CMR, S.A.B. de C.V. (CMRB.MX)

MXN 1.59

(-3.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2.3 2.3 2.3 2.3 -
23 Feb, 2024 2.27 2.3 2.27 2.3 5217.00
22 Feb, 2024 2.3 2.3 2.3 2.3 -
21 Feb, 2024 2.3 2.3 2.3 2.3 -
20 Feb, 2024 2.3 2.3 2.3 2.3 274.00
19 Feb, 2024 2.3 2.3 2.3 2.3 -
16 Feb, 2024 2.3 2.3 2.3 2.3 -
15 Feb, 2024 2.3 2.3 2.3 2.3 16.42 Thousand
14 Feb, 2024 2.3 2.3 2.3 2.3 555.00
13 Feb, 2024 2.3 2.3 2.3 2.3 10.36 Thousand