MXN 1.59
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
23 Feb, 2024 | 2.27 | 2.3 | 2.27 | 2.3 | 5217.00 |
22 Feb, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
21 Feb, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
20 Feb, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | 274.00 |
19 Feb, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
16 Feb, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
15 Feb, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | 16.42 Thousand |
14 Feb, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | 555.00 |
13 Feb, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | 10.36 Thousand |
7038
603096
001338
NHCFOODS
603858
AAUGF