MXN 1.59
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 427.00 |
08 Mar, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 569.00 |
07 Mar, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
06 Mar, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
05 Mar, 2024 | 2.13 | 2.13 | 2.12 | 2.12 | 457.00 |
04 Mar, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 474.00 |
01 Mar, 2024 | 2.2 | 2.2 | 2.13 | 2.13 | 748.00 |
29 Feb, 2024 | 2.21 | 2.21 | 2.2 | 2.2 | 572.00 |
28 Feb, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
27 Feb, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
7038
603096
001338
NHCFOODS
603858
AAUGF