MXN 1.59
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 311.00 |
25 Mar, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | 2116.00 |
22 Mar, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | - |
21 Mar, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | 228.00 |
20 Mar, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 134.00 |
19 Mar, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 358.00 |
15 Mar, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
14 Mar, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 287.00 |
13 Mar, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
12 Mar, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
7038
603096
001338
NHCFOODS
603858
AAUGF