CMR, S.A.B. de C.V. (CMRB.MX)

MXN 1.32

(3.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2.59 2.59 2.59 2.59 -
18 Oct, 2023 2.59 2.59 2.59 2.59 -
17 Oct, 2023 2.59 2.59 2.59 2.59 -
16 Oct, 2023 2.59 2.59 2.59 2.59 -
13 Oct, 2023 2.59 2.59 2.59 2.59 -
12 Oct, 2023 2.59 2.59 2.59 2.59 -
11 Oct, 2023 2.61 2.61 2.59 2.59 669.00
10 Oct, 2023 2.62 2.62 2.61 2.61 454.00
09 Oct, 2023 2.62 2.62 2.62 2.62 220.00
06 Oct, 2023 2.7 2.7 2.7 2.7 -