CMR, S.A.B. de C.V. (CMRB.MX)

MXN 1.59

(-3.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1.9 1.9 1.9 1.9 1788.00
10 Apr, 2024 1.9 1.9 1.9 1.9 -
09 Apr, 2024 1.9 1.9 1.9 1.9 -
08 Apr, 2024 1.96 1.96 1.9 1.9 13.06 Thousand
05 Apr, 2024 1.95 1.95 1.95 1.95 300.00
04 Apr, 2024 2.0 2.0 2.0 2.0 196.00
03 Apr, 2024 2.02 2.02 2.02 2.02 -
02 Apr, 2024 2.02 2.02 2.02 2.02 1536.00
01 Apr, 2024 2.09 2.09 2.02 2.02 747.00
27 Mar, 2024 2.09 2.09 2.09 2.09 -