CMR, S.A.B. de C.V. (CMRB.MX)
MXN 1.32
(3.13%)
MXN 1.32
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 29 May, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 462.00 |
| 28 May, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 27 May, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 24 May, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 23 May, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 22 May, 2024 | 1.48 | 1.52 | 1.48 | 1.52 | 529.00 |
| 21 May, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 20 May, 2024 | 1.5 | 1.53 | 1.5 | 1.53 | 5223.00 |
| 17 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 2306.00 |
7038
603096
001338
NHCFOODS
603858
AAUGF