CMR, S.A.B. de C.V. (CMRB.MX)
MXN 1.59
(-3.05%)
MXN 1.59
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.46 | 1.46 | 1.36 | 1.36 | 13.6 Thousand |
| 28 Oct, 2024 | 1.55 | 1.55 | 1.46 | 1.49 | 28.88 Thousand |
| 25 Oct, 2024 | 1.69 | 1.9 | 1.58 | 1.58 | 98.52 Thousand |
| 24 Oct, 2024 | 1.47 | 1.69 | 1.46 | 1.65 | 17.47 Thousand |
| 23 Oct, 2024 | 1.42 | 1.5 | 1.42 | 1.5 | 15.8 Thousand |
| 22 Oct, 2024 | 1.33 | 1.41 | 1.33 | 1.41 | 9888.00 |
| 21 Oct, 2024 | 1.32 | 1.33 | 1.29 | 1.33 | 11.19 Thousand |
| 18 Oct, 2024 | 1.26 | 1.35 | 1.26 | 1.35 | 3219.00 |
| 17 Oct, 2024 | 1.12 | 1.21 | 1.11 | 1.21 | 11.34 Thousand |
| 16 Oct, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 8934.00 |
7038
603096
001338
NHCFOODS
603858
AAUGF