CMR, S.A.B. de C.V. (CMRB.MX)
MXN 1.38
(-1.43%)
MXN 1.38
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 302.00 |
| 14 Aug, 2024 | 1.08 | 1.16 | 1.08 | 1.16 | 10.25 Thousand |
| 13 Aug, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 45.71 Thousand |
| 12 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 346.00 |
| 09 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 08 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 07 Aug, 2024 | 1.12 | 1.12 | 1.08 | 1.09 | 26.14 Thousand |
| 06 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 275.00 |
| 05 Aug, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 548.00 |
| 02 Aug, 2024 | 1.17 | 1.2 | 1.17 | 1.19 | 32.51 Thousand |
7038
603096
001338
NHCFOODS
603858
AAUGF