CMR, S.A.B. de C.V. (CMRB.MX)
MXN 1.59
(-3.05%)
MXN 1.59
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 3245.00 |
| 14 Oct, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 5056.00 |
| 11 Oct, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 507.00 |
| 10 Oct, 2024 | 1.27 | 1.27 | 1.15 | 1.15 | 19.24 Thousand |
| 09 Oct, 2024 | 1.29 | 1.29 | 1.28 | 1.28 | 35.8 Thousand |
| 08 Oct, 2024 | 1.34 | 1.34 | 1.3 | 1.3 | 12.97 Thousand |
| 07 Oct, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 259.00 |
| 04 Oct, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| 03 Oct, 2024 | 1.35 | 1.37 | 1.34 | 1.37 | 26.71 Thousand |
| 02 Oct, 2024 | 1.29 | 1.37 | 1.29 | 1.37 | 7274.00 |
7038
603096
001338
NHCFOODS
603858
AAUGF